1. Abfage Datenbank B_bid_daily_5min via SUB 'm_Abfrage'

Gesucht werden die Werte zu einer bestimmten Uhrzeit

Datenbank-Tabelle 'B_bid_daily_5min'

Array
(
    [0] => Array
        (
            [id] => 88725
            [date] => 2019-04-29
            [time] => 15:00:00
            [hour] => 15
            [minute] => 0
            [openPrice] => 12313.60
            [highPrice] => 12315.40
            [lowPrice] => 12307.90
            [closePrice] => 12308.10
            [lastTradedVolume] => 685
            [bid_diff] => -5.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [1] => Array
        (
            [id] => 88724
            [date] => 2019-04-29
            [time] => 14:55:00
            [hour] => 14
            [minute] => 55
            [openPrice] => 12312.40
            [highPrice] => 12316.40
            [lowPrice] => 12310.90
            [closePrice] => 12313.40
            [lastTradedVolume] => 582
            [bid_diff] => 1.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [2] => Array
        (
            [id] => 88723
            [date] => 2019-04-29
            [time] => 14:50:00
            [hour] => 14
            [minute] => 50
            [openPrice] => 12302.90
            [highPrice] => 12313.40
            [lowPrice] => 12301.40
            [closePrice] => 12312.10
            [lastTradedVolume] => 516
            [bid_diff] => 9.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [3] => Array
        (
            [id] => 88722
            [date] => 2019-04-29
            [time] => 14:45:00
            [hour] => 14
            [minute] => 45
            [openPrice] => 12303.40
            [highPrice] => 12309.90
            [lowPrice] => 12301.90
            [closePrice] => 12302.60
            [lastTradedVolume] => 587
            [bid_diff] => -0.80
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [4] => Array
        (
            [id] => 88721
            [date] => 2019-04-29
            [time] => 14:40:00
            [hour] => 14
            [minute] => 40
            [openPrice] => 12303.40
            [highPrice] => 12306.40
            [lowPrice] => 12300.10
            [closePrice] => 12303.60
            [lastTradedVolume] => 635
            [bid_diff] => 0.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [5] => Array
        (
            [id] => 88720
            [date] => 2019-04-29
            [time] => 14:35:00
            [hour] => 14
            [minute] => 35
            [openPrice] => 12303.60
            [highPrice] => 12306.40
            [lowPrice] => 12301.90
            [closePrice] => 12303.60
            [lastTradedVolume] => 770
            [bid_diff] => 0.00
            [bid_richtung] => -
            [bid_wert] => 0
        )

    [6] => Array
        (
            [id] => 88719
            [date] => 2019-04-29
            [time] => 14:30:00
            [hour] => 14
            [minute] => 30
            [openPrice] => 12295.10
            [highPrice] => 12304.40
            [lowPrice] => 12294.40
            [closePrice] => 12303.40
            [lastTradedVolume] => 1277
            [bid_diff] => 8.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [7] => Array
        (
            [id] => 88718
            [date] => 2019-04-29
            [time] => 14:25:00
            [hour] => 14
            [minute] => 25
            [openPrice] => 12286.10
            [highPrice] => 12295.10
            [lowPrice] => 12285.40
            [closePrice] => 12294.90
            [lastTradedVolume] => 632
            [bid_diff] => 8.80
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [8] => Array
        (
            [id] => 88717
            [date] => 2019-04-29
            [time] => 14:20:00
            [hour] => 14
            [minute] => 20
            [openPrice] => 12286.40
            [highPrice] => 12289.90
            [lowPrice] => 12285.10
            [closePrice] => 12285.90
            [lastTradedVolume] => 393
            [bid_diff] => -0.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [9] => Array
        (
            [id] => 88716
            [date] => 2019-04-29
            [time] => 14:15:00
            [hour] => 14
            [minute] => 15
            [openPrice] => 12286.40
            [highPrice] => 12287.40
            [lowPrice] => 12281.40
            [closePrice] => 12286.60
            [lastTradedVolume] => 379
            [bid_diff] => 0.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [10] => Array
        (
            [id] => 88715
            [date] => 2019-04-29
            [time] => 14:10:00
            [hour] => 14
            [minute] => 10
            [openPrice] => 12285.90
            [highPrice] => 12287.40
            [lowPrice] => 12284.90
            [closePrice] => 12286.10
            [lastTradedVolume] => 183
            [bid_diff] => 0.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [11] => Array
        (
            [id] => 88714
            [date] => 2019-04-29
            [time] => 14:05:00
            [hour] => 14
            [minute] => 5
            [openPrice] => 12285.40
            [highPrice] => 12287.40
            [lowPrice] => 12284.40
            [closePrice] => 12286.10
            [lastTradedVolume] => 148
            [bid_diff] => 0.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [12] => Array
        (
            [id] => 88713
            [date] => 2019-04-29
            [time] => 14:00:00
            [hour] => 14
            [minute] => 0
            [openPrice] => 12284.10
            [highPrice] => 12287.40
            [lowPrice] => 12283.90
            [closePrice] => 12284.90
            [lastTradedVolume] => 231
            [bid_diff] => 0.80
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [13] => Array
        (
            [id] => 88712
            [date] => 2019-04-29
            [time] => 13:55:00
            [hour] => 13
            [minute] => 55
            [openPrice] => 12285.90
            [highPrice] => 12286.90
            [lowPrice] => 12283.60
            [closePrice] => 12284.40
            [lastTradedVolume] => 264
            [bid_diff] => -1.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [14] => Array
        (
            [id] => 88711
            [date] => 2019-04-29
            [time] => 13:50:00
            [hour] => 13
            [minute] => 50
            [openPrice] => 12282.60
            [highPrice] => 12285.40
            [lowPrice] => 12280.10
            [closePrice] => 12285.40
            [lastTradedVolume] => 288
            [bid_diff] => 2.80
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [15] => Array
        (
            [id] => 88710
            [date] => 2019-04-29
            [time] => 13:45:00
            [hour] => 13
            [minute] => 45
            [openPrice] => 12283.60
            [highPrice] => 12285.10
            [lowPrice] => 12281.60
            [closePrice] => 12282.90
            [lastTradedVolume] => 310
            [bid_diff] => -0.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [16] => Array
        (
            [id] => 88709
            [date] => 2019-04-29
            [time] => 13:40:00
            [hour] => 13
            [minute] => 40
            [openPrice] => 12279.40
            [highPrice] => 12284.60
            [lowPrice] => 12277.90
            [closePrice] => 12283.90
            [lastTradedVolume] => 257
            [bid_diff] => 4.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [17] => Array
        (
            [id] => 88708
            [date] => 2019-04-29
            [time] => 13:35:00
            [hour] => 13
            [minute] => 35
            [openPrice] => 12279.00
            [highPrice] => 12280.80
            [lowPrice] => 12278.30
            [closePrice] => 12279.30
            [lastTradedVolume] => 209
            [bid_diff] => 0.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [18] => Array
        (
            [id] => 88707
            [date] => 2019-04-29
            [time] => 13:30:00
            [hour] => 13
            [minute] => 30
            [openPrice] => 12277.00
            [highPrice] => 12281.80
            [lowPrice] => 12277.00
            [closePrice] => 12279.30
            [lastTradedVolume] => 227
            [bid_diff] => 2.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [19] => Array
        (
            [id] => 88706
            [date] => 2019-04-29
            [time] => 13:25:00
            [hour] => 13
            [minute] => 25
            [openPrice] => 12282.00
            [highPrice] => 12282.80
            [lowPrice] => 12276.30
            [closePrice] => 12276.80
            [lastTradedVolume] => 343
            [bid_diff] => -5.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [20] => Array
        (
            [id] => 88705
            [date] => 2019-04-29
            [time] => 13:20:00
            [hour] => 13
            [minute] => 20
            [openPrice] => 12284.80
            [highPrice] => 12285.80
            [lowPrice] => 12281.00
            [closePrice] => 12282.30
            [lastTradedVolume] => 207
            [bid_diff] => -2.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [21] => Array
        (
            [id] => 88704
            [date] => 2019-04-29
            [time] => 13:15:00
            [hour] => 13
            [minute] => 15
            [openPrice] => 12284.80
            [highPrice] => 12288.30
            [lowPrice] => 12282.50
            [closePrice] => 12285.00
            [lastTradedVolume] => 400
            [bid_diff] => 0.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [22] => Array
        (
            [id] => 88703
            [date] => 2019-04-29
            [time] => 13:10:00
            [hour] => 13
            [minute] => 10
            [openPrice] => 12284.00
            [highPrice] => 12284.80
            [lowPrice] => 12279.30
            [closePrice] => 12284.50
            [lastTradedVolume] => 487
            [bid_diff] => 0.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [23] => Array
        (
            [id] => 88702
            [date] => 2019-04-29
            [time] => 13:05:00
            [hour] => 13
            [minute] => 5
            [openPrice] => 12279.80
            [highPrice] => 12285.80
            [lowPrice] => 12279.80
            [closePrice] => 12284.30
            [lastTradedVolume] => 404
            [bid_diff] => 4.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [24] => Array
        (
            [id] => 88701
            [date] => 2019-04-29
            [time] => 13:00:00
            [hour] => 13
            [minute] => 0
            [openPrice] => 12277.80
            [highPrice] => 12281.50
            [lowPrice] => 12277.30
            [closePrice] => 12279.50
            [lastTradedVolume] => 469
            [bid_diff] => 1.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [25] => Array
        (
            [id] => 88700
            [date] => 2019-04-29
            [time] => 12:55:00
            [hour] => 12
            [minute] => 55
            [openPrice] => 12276.00
            [highPrice] => 12278.00
            [lowPrice] => 12273.80
            [closePrice] => 12278.00
            [lastTradedVolume] => 137
            [bid_diff] => 2.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [26] => Array
        (
            [id] => 88699
            [date] => 2019-04-29
            [time] => 12:50:00
            [hour] => 12
            [minute] => 50
            [openPrice] => 12275.80
            [highPrice] => 12278.30
            [lowPrice] => 12273.00
            [closePrice] => 12276.30
            [lastTradedVolume] => 267
            [bid_diff] => 0.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [27] => Array
        (
            [id] => 88698
            [date] => 2019-04-29
            [time] => 12:45:00
            [hour] => 12
            [minute] => 45
            [openPrice] => 12274.00
            [highPrice] => 12276.30
            [lowPrice] => 12270.00
            [closePrice] => 12276.00
            [lastTradedVolume] => 412
            [bid_diff] => 2.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [28] => Array
        (
            [id] => 88697
            [date] => 2019-04-29
            [time] => 12:40:00
            [hour] => 12
            [minute] => 40
            [openPrice] => 12280.50
            [highPrice] => 12281.30
            [lowPrice] => 12272.30
            [closePrice] => 12273.80
            [lastTradedVolume] => 496
            [bid_diff] => -6.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [29] => Array
        (
            [id] => 88696
            [date] => 2019-04-29
            [time] => 12:35:00
            [hour] => 12
            [minute] => 35
            [openPrice] => 12279.30
            [highPrice] => 12280.80
            [lowPrice] => 12277.30
            [closePrice] => 12280.80
            [lastTradedVolume] => 234
            [bid_diff] => 1.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [30] => Array
        (
            [id] => 88695
            [date] => 2019-04-29
            [time] => 12:30:00
            [hour] => 12
            [minute] => 30
            [openPrice] => 12280.30
            [highPrice] => 12280.80
            [lowPrice] => 12276.80
            [closePrice] => 12279.00
            [lastTradedVolume] => 400
            [bid_diff] => -1.30
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [31] => Array
        (
            [id] => 88694
            [date] => 2019-04-29
            [time] => 12:25:00
            [hour] => 12
            [minute] => 25
            [openPrice] => 12283.50
            [highPrice] => 12285.30
            [lowPrice] => 12279.30
            [closePrice] => 12280.50
            [lastTradedVolume] => 397
            [bid_diff] => -3.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [32] => Array
        (
            [id] => 88693
            [date] => 2019-04-29
            [time] => 12:20:00
            [hour] => 12
            [minute] => 20
            [openPrice] => 12285.30
            [highPrice] => 12289.50
            [lowPrice] => 12282.80
            [closePrice] => 12283.30
            [lastTradedVolume] => 456
            [bid_diff] => -2.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [33] => Array
        (
            [id] => 88692
            [date] => 2019-04-29
            [time] => 12:15:00
            [hour] => 12
            [minute] => 15
            [openPrice] => 12287.30
            [highPrice] => 12288.50
            [lowPrice] => 12279.80
            [closePrice] => 12285.00
            [lastTradedVolume] => 553
            [bid_diff] => -2.30
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [34] => Array
        (
            [id] => 88691
            [date] => 2019-04-29
            [time] => 12:10:00
            [hour] => 12
            [minute] => 10
            [openPrice] => 12282.30
            [highPrice] => 12290.00
            [lowPrice] => 12281.00
            [closePrice] => 12287.00
            [lastTradedVolume] => 473
            [bid_diff] => 4.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [35] => Array
        (
            [id] => 88690
            [date] => 2019-04-29
            [time] => 12:05:00
            [hour] => 12
            [minute] => 5
            [openPrice] => 12283.50
            [highPrice] => 12283.80
            [lowPrice] => 12277.30
            [closePrice] => 12282.50
            [lastTradedVolume] => 374
            [bid_diff] => -1.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [36] => Array
        (
            [id] => 88689
            [date] => 2019-04-29
            [time] => 12:00:00
            [hour] => 12
            [minute] => 0
            [openPrice] => 12279.80
            [highPrice] => 12285.30
            [lowPrice] => 12275.80
            [closePrice] => 12283.80
            [lastTradedVolume] => 567
            [bid_diff] => 4.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [37] => Array
        (
            [id] => 88688
            [date] => 2019-04-29
            [time] => 11:55:00
            [hour] => 11
            [minute] => 55
            [openPrice] => 12275.00
            [highPrice] => 12282.30
            [lowPrice] => 12274.80
            [closePrice] => 12279.50
            [lastTradedVolume] => 380
            [bid_diff] => 4.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [38] => Array
        (
            [id] => 88687
            [date] => 2019-04-29
            [time] => 11:50:00
            [hour] => 11
            [minute] => 50
            [openPrice] => 12276.30
            [highPrice] => 12285.30
            [lowPrice] => 12274.30
            [closePrice] => 12275.30
            [lastTradedVolume] => 1050
            [bid_diff] => -1.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [39] => Array
        (
            [id] => 88686
            [date] => 2019-04-29
            [time] => 11:45:00
            [hour] => 11
            [minute] => 45
            [openPrice] => 12268.50
            [highPrice] => 12276.80
            [lowPrice] => 12268.50
            [closePrice] => 12276.50
            [lastTradedVolume] => 662
            [bid_diff] => 8.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [40] => Array
        (
            [id] => 88685
            [date] => 2019-04-29
            [time] => 11:40:00
            [hour] => 11
            [minute] => 40
            [openPrice] => 12269.30
            [highPrice] => 12270.00
            [lowPrice] => 12265.80
            [closePrice] => 12268.30
            [lastTradedVolume] => 515
            [bid_diff] => -1.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [41] => Array
        (
            [id] => 88684
            [date] => 2019-04-29
            [time] => 11:35:00
            [hour] => 11
            [minute] => 35
            [openPrice] => 12274.80
            [highPrice] => 12276.30
            [lowPrice] => 12267.50
            [closePrice] => 12269.50
            [lastTradedVolume] => 603
            [bid_diff] => -5.30
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [42] => Array
        (
            [id] => 88683
            [date] => 2019-04-29
            [time] => 11:30:00
            [hour] => 11
            [minute] => 30
            [openPrice] => 12276.50
            [highPrice] => 12278.80
            [lowPrice] => 12273.50
            [closePrice] => 12274.50
            [lastTradedVolume] => 725
            [bid_diff] => -2.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [43] => Array
        (
            [id] => 88682
            [date] => 2019-04-29
            [time] => 11:25:00
            [hour] => 11
            [minute] => 25
            [openPrice] => 12269.80
            [highPrice] => 12276.80
            [lowPrice] => 12264.50
            [closePrice] => 12276.80
            [lastTradedVolume] => 1270
            [bid_diff] => 7.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [44] => Array
        (
            [id] => 88681
            [date] => 2019-04-29
            [time] => 11:20:00
            [hour] => 11
            [minute] => 20
            [openPrice] => 12287.80
            [highPrice] => 12288.80
            [lowPrice] => 12268.80
            [closePrice] => 12270.00
            [lastTradedVolume] => 1497
            [bid_diff] => -17.80
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [45] => Array
        (
            [id] => 88680
            [date] => 2019-04-29
            [time] => 11:15:00
            [hour] => 11
            [minute] => 15
            [openPrice] => 12298.80
            [highPrice] => 12300.30
            [lowPrice] => 12287.80
            [closePrice] => 12288.30
            [lastTradedVolume] => 997
            [bid_diff] => -10.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [46] => Array
        (
            [id] => 88679
            [date] => 2019-04-29
            [time] => 11:10:00
            [hour] => 11
            [minute] => 10
            [openPrice] => 12303.80
            [highPrice] => 12307.30
            [lowPrice] => 12298.00
            [closePrice] => 12299.30
            [lastTradedVolume] => 581
            [bid_diff] => -4.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [47] => Array
        (
            [id] => 88678
            [date] => 2019-04-29
            [time] => 11:05:00
            [hour] => 11
            [minute] => 5
            [openPrice] => 12301.80
            [highPrice] => 12305.30
            [lowPrice] => 12296.80
            [closePrice] => 12304.00
            [lastTradedVolume] => 625
            [bid_diff] => 2.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [48] => Array
        (
            [id] => 88677
            [date] => 2019-04-29
            [time] => 11:00:00
            [hour] => 11
            [minute] => 0
            [openPrice] => 12302.30
            [highPrice] => 12304.50
            [lowPrice] => 12295.80
            [closePrice] => 12301.50
            [lastTradedVolume] => 628
            [bid_diff] => -0.80
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [49] => Array
        (
            [id] => 88676
            [date] => 2019-04-29
            [time] => 10:55:00
            [hour] => 10
            [minute] => 55
            [openPrice] => 12303.30
            [highPrice] => 12307.50
            [lowPrice] => 12299.50
            [closePrice] => 12302.00
            [lastTradedVolume] => 658
            [bid_diff] => -1.30
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [50] => Array
        (
            [id] => 88675
            [date] => 2019-04-29
            [time] => 10:50:00
            [hour] => 10
            [minute] => 50
            [openPrice] => 12313.50
            [highPrice] => 12313.50
            [lowPrice] => 12291.80
            [closePrice] => 12303.00
            [lastTradedVolume] => 1457
            [bid_diff] => -10.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [51] => Array
        (
            [id] => 88674
            [date] => 2019-04-29
            [time] => 10:45:00
            [hour] => 10
            [minute] => 45
            [openPrice] => 12317.50
            [highPrice] => 12320.00
            [lowPrice] => 12310.80
            [closePrice] => 12313.80
            [lastTradedVolume] => 963
            [bid_diff] => -3.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [52] => Array
        (
            [id] => 88673
            [date] => 2019-04-29
            [time] => 10:40:00
            [hour] => 10
            [minute] => 40
            [openPrice] => 12319.30
            [highPrice] => 12320.80
            [lowPrice] => 12313.80
            [closePrice] => 12317.00
            [lastTradedVolume] => 873
            [bid_diff] => -2.30
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [53] => Array
        (
            [id] => 88672
            [date] => 2019-04-29
            [time] => 10:35:00
            [hour] => 10
            [minute] => 35
            [openPrice] => 12352.50
            [highPrice] => 12353.50
            [lowPrice] => 12316.30
            [closePrice] => 12319.80
            [lastTradedVolume] => 2975
            [bid_diff] => -32.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [54] => Array
        (
            [id] => 88671
            [date] => 2019-04-29
            [time] => 10:30:00
            [hour] => 10
            [minute] => 30
            [openPrice] => 12360.50
            [highPrice] => 12360.80
            [lowPrice] => 12352.30
            [closePrice] => 12352.30
            [lastTradedVolume] => 642
            [bid_diff] => -8.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [55] => Array
        (
            [id] => 88670
            [date] => 2019-04-29
            [time] => 10:25:00
            [hour] => 10
            [minute] => 25
            [openPrice] => 12364.30
            [highPrice] => 12364.50
            [lowPrice] => 12357.30
            [closePrice] => 12360.80
            [lastTradedVolume] => 760
            [bid_diff] => -3.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [56] => Array
        (
            [id] => 88669
            [date] => 2019-04-29
            [time] => 10:20:00
            [hour] => 10
            [minute] => 20
            [openPrice] => 12364.50
            [highPrice] => 12368.30
            [lowPrice] => 12363.80
            [closePrice] => 12363.80
            [lastTradedVolume] => 475
            [bid_diff] => -0.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [57] => Array
        (
            [id] => 88668
            [date] => 2019-04-29
            [time] => 10:15:00
            [hour] => 10
            [minute] => 15
            [openPrice] => 12365.50
            [highPrice] => 12369.50
            [lowPrice] => 12363.80
            [closePrice] => 12364.80
            [lastTradedVolume] => 798
            [bid_diff] => -0.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [58] => Array
        (
            [id] => 88667
            [date] => 2019-04-29
            [time] => 10:10:00
            [hour] => 10
            [minute] => 10
            [openPrice] => 12345.00
            [highPrice] => 12377.00
            [lowPrice] => 12344.80
            [closePrice] => 12365.80
            [lastTradedVolume] => 2505
            [bid_diff] => 20.80
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [59] => Array
        (
            [id] => 88663
            [date] => 2019-04-29
            [time] => 10:05:00
            [hour] => 10
            [minute] => 5
            [openPrice] => 12344.80
            [highPrice] => 12347.00
            [lowPrice] => 12342.30
            [closePrice] => 12344.80
            [lastTradedVolume] => 427
            [bid_diff] => 0.00
            [bid_richtung] => -
            [bid_wert] => 0
        )

    [60] => Array
        (
            [id] => 88623
            [date] => 2019-04-29
            [time] => 07:55:00
            [hour] => 7
            [minute] => 55
            [openPrice] => 12329.80
            [highPrice] => 12330.60
            [lowPrice] => 12329.30
            [closePrice] => 12329.30
            [lastTradedVolume] => 51
            [bid_diff] => -0.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [61] => Array
        (
            [id] => 88624
            [date] => 2019-04-29
            [time] => 08:00:00
            [hour] => 8
            [minute] => 0
            [openPrice] => 12330.30
            [highPrice] => 12332.60
            [lowPrice] => 12319.80
            [closePrice] => 12325.30
            [lastTradedVolume] => 442
            [bid_diff] => -5.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [62] => Array
        (
            [id] => 88625
            [date] => 2019-04-29
            [time] => 08:05:00
            [hour] => 8
            [minute] => 5
            [openPrice] => 12325.60
            [highPrice] => 12336.10
            [lowPrice] => 12321.60
            [closePrice] => 12334.10
            [lastTradedVolume] => 508
            [bid_diff] => 8.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [63] => Array
        (
            [id] => 88626
            [date] => 2019-04-29
            [time] => 08:10:00
            [hour] => 8
            [minute] => 10
            [openPrice] => 12333.80
            [highPrice] => 12334.60
            [lowPrice] => 12330.30
            [closePrice] => 12331.10
            [lastTradedVolume] => 217
            [bid_diff] => -2.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [64] => Array
        (
            [id] => 88627
            [date] => 2019-04-29
            [time] => 08:15:00
            [hour] => 8
            [minute] => 15
            [openPrice] => 12330.80
            [highPrice] => 12330.80
            [lowPrice] => 12321.10
            [closePrice] => 12322.80
            [lastTradedVolume] => 314
            [bid_diff] => -8.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [65] => Array
        (
            [id] => 88628
            [date] => 2019-04-29
            [time] => 08:20:00
            [hour] => 8
            [minute] => 20
            [openPrice] => 12322.60
            [highPrice] => 12322.80
            [lowPrice] => 12319.10
            [closePrice] => 12319.30
            [lastTradedVolume] => 183
            [bid_diff] => -3.30
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [66] => Array
        (
            [id] => 88629
            [date] => 2019-04-29
            [time] => 08:25:00
            [hour] => 8
            [minute] => 25
            [openPrice] => 12319.60
            [highPrice] => 12323.10
            [lowPrice] => 12319.10
            [closePrice] => 12321.10
            [lastTradedVolume] => 146
            [bid_diff] => 1.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [67] => Array
        (
            [id] => 88630
            [date] => 2019-04-29
            [time] => 08:30:00
            [hour] => 8
            [minute] => 30
            [openPrice] => 12320.60
            [highPrice] => 12323.60
            [lowPrice] => 12320.30
            [closePrice] => 12321.60
            [lastTradedVolume] => 146
            [bid_diff] => 1.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [68] => Array
        (
            [id] => 88631
            [date] => 2019-04-29
            [time] => 08:35:00
            [hour] => 8
            [minute] => 35
            [openPrice] => 12320.80
            [highPrice] => 12322.80
            [lowPrice] => 12320.10
            [closePrice] => 12320.30
            [lastTradedVolume] => 129
            [bid_diff] => -0.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [69] => Array
        (
            [id] => 88632
            [date] => 2019-04-29
            [time] => 08:40:00
            [hour] => 8
            [minute] => 40
            [openPrice] => 12320.60
            [highPrice] => 12323.30
            [lowPrice] => 12319.80
            [closePrice] => 12321.30
            [lastTradedVolume] => 148
            [bid_diff] => 0.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [70] => Array
        (
            [id] => 88633
            [date] => 2019-04-29
            [time] => 08:45:00
            [hour] => 8
            [minute] => 45
            [openPrice] => 12321.10
            [highPrice] => 12322.30
            [lowPrice] => 12319.60
            [closePrice] => 12322.30
            [lastTradedVolume] => 125
            [bid_diff] => 1.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [71] => Array
        (
            [id] => 88634
            [date] => 2019-04-29
            [time] => 08:50:00
            [hour] => 8
            [minute] => 50
            [openPrice] => 12322.10
            [highPrice] => 12326.60
            [lowPrice] => 12321.60
            [closePrice] => 12326.30
            [lastTradedVolume] => 112
            [bid_diff] => 4.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [72] => Array
        (
            [id] => 88635
            [date] => 2019-04-29
            [time] => 08:55:00
            [hour] => 8
            [minute] => 55
            [openPrice] => 12326.60
            [highPrice] => 12329.60
            [lowPrice] => 12320.60
            [closePrice] => 12321.80
            [lastTradedVolume] => 383
            [bid_diff] => -4.80
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [73] => Array
        (
            [id] => 88636
            [date] => 2019-04-29
            [time] => 09:00:00
            [hour] => 9
            [minute] => 0
            [openPrice] => 12322.30
            [highPrice] => 12324.60
            [lowPrice] => 12305.10
            [closePrice] => 12314.60
            [lastTradedVolume] => 2057
            [bid_diff] => -7.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [74] => Array
        (
            [id] => 88637
            [date] => 2019-04-29
            [time] => 09:05:00
            [hour] => 9
            [minute] => 5
            [openPrice] => 12315.10
            [highPrice] => 12317.80
            [lowPrice] => 12308.30
            [closePrice] => 12309.30
            [lastTradedVolume] => 877
            [bid_diff] => -5.80
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [75] => Array
        (
            [id] => 88638
            [date] => 2019-04-29
            [time] => 09:10:00
            [hour] => 9
            [minute] => 10
            [openPrice] => 12308.80
            [highPrice] => 12330.60
            [lowPrice] => 12308.30
            [closePrice] => 12328.80
            [lastTradedVolume] => 973
            [bid_diff] => 20.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [76] => Array
        (
            [id] => 88639
            [date] => 2019-04-29
            [time] => 09:15:00
            [hour] => 9
            [minute] => 15
            [openPrice] => 12329.10
            [highPrice] => 12332.10
            [lowPrice] => 12322.30
            [closePrice] => 12324.10
            [lastTradedVolume] => 720
            [bid_diff] => -5.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [77] => Array
        (
            [id] => 88640
            [date] => 2019-04-29
            [time] => 09:20:00
            [hour] => 9
            [minute] => 20
            [openPrice] => 12322.80
            [highPrice] => 12325.10
            [lowPrice] => 12319.80
            [closePrice] => 12321.60
            [lastTradedVolume] => 571
            [bid_diff] => -1.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [78] => Array
        (
            [id] => 88641
            [date] => 2019-04-29
            [time] => 09:25:00
            [hour] => 9
            [minute] => 25
            [openPrice] => 12321.30
            [highPrice] => 12326.60
            [lowPrice] => 12313.80
            [closePrice] => 12320.80
            [lastTradedVolume] => 711
            [bid_diff] => -0.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [79] => Array
        (
            [id] => 88642
            [date] => 2019-04-29
            [time] => 09:30:00
            [hour] => 9
            [minute] => 30
            [openPrice] => 12320.60
            [highPrice] => 12329.60
            [lowPrice] => 12319.10
            [closePrice] => 12320.80
            [lastTradedVolume] => 488
            [bid_diff] => 0.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [80] => Array
        (
            [id] => 88643
            [date] => 2019-04-29
            [time] => 09:35:00
            [hour] => 9
            [minute] => 35
            [openPrice] => 12321.10
            [highPrice] => 12328.50
            [lowPrice] => 12319.80
            [closePrice] => 12323.80
            [lastTradedVolume] => 433
            [bid_diff] => 2.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [81] => Array
        (
            [id] => 88644
            [date] => 2019-04-29
            [time] => 09:40:00
            [hour] => 9
            [minute] => 40
            [openPrice] => 12324.30
            [highPrice] => 12330.80
            [lowPrice] => 12323.50
            [closePrice] => 12330.50
            [lastTradedVolume] => 376
            [bid_diff] => 6.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [82] => Array
        (
            [id] => 88645
            [date] => 2019-04-29
            [time] => 09:45:00
            [hour] => 9
            [minute] => 45
            [openPrice] => 12330.30
            [highPrice] => 12332.50
            [lowPrice] => 12328.00
            [closePrice] => 12328.50
            [lastTradedVolume] => 365
            [bid_diff] => -1.80
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [83] => Array
        (
            [id] => 88646
            [date] => 2019-04-29
            [time] => 09:50:00
            [hour] => 9
            [minute] => 50
            [openPrice] => 12328.30
            [highPrice] => 12332.80
            [lowPrice] => 12323.80
            [closePrice] => 12331.00
            [lastTradedVolume] => 576
            [bid_diff] => 2.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [84] => Array
        (
            [id] => 88647
            [date] => 2019-04-29
            [time] => 09:55:00
            [hour] => 9
            [minute] => 55
            [openPrice] => 12330.80
            [highPrice] => 12340.50
            [lowPrice] => 12330.30
            [closePrice] => 12336.00
            [lastTradedVolume] => 687
            [bid_diff] => 5.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [85] => Array
        (
            [id] => 88648
            [date] => 2019-04-29
            [time] => 10:00:00
            [hour] => 10
            [minute] => 0
            [openPrice] => 12337.00
            [highPrice] => 12347.80
            [lowPrice] => 12337.00
            [closePrice] => 12343.00
            [lastTradedVolume] => 1171
            [bid_diff] => 6.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [86] => Array
        (
            [id] => 88726
            [date] => 2019-04-29
            [time] => 15:05:00
            [hour] => 15
            [minute] => 5
            [openPrice] => 12308.40
            [highPrice] => 12313.40
            [lowPrice] => 12308.10
            [closePrice] => 12313.10
            [lastTradedVolume] => 312
            [bid_diff] => 4.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [87] => Array
        (
            [id] => 88727
            [date] => 2019-04-29
            [time] => 15:10:00
            [hour] => 15
            [minute] => 10
            [openPrice] => 12313.40
            [highPrice] => 12314.60
            [lowPrice] => 12309.90
            [closePrice] => 12311.40
            [lastTradedVolume] => 369
            [bid_diff] => -2.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [88] => Array
        (
            [id] => 88728
            [date] => 2019-04-29
            [time] => 15:15:00
            [hour] => 15
            [minute] => 15
            [openPrice] => 12311.60
            [highPrice] => 12314.40
            [lowPrice] => 12308.90
            [closePrice] => 12309.40
            [lastTradedVolume] => 349
            [bid_diff] => -2.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [89] => Array
        (
            [id] => 88729
            [date] => 2019-04-29
            [time] => 15:20:00
            [hour] => 15
            [minute] => 20
            [openPrice] => 12309.60
            [highPrice] => 12310.40
            [lowPrice] => 12304.90
            [closePrice] => 12307.90
            [lastTradedVolume] => 580
            [bid_diff] => -1.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [90] => Array
        (
            [id] => 88730
            [date] => 2019-04-29
            [time] => 15:25:00
            [hour] => 15
            [minute] => 25
            [openPrice] => 12307.60
            [highPrice] => 12308.90
            [lowPrice] => 12305.90
            [closePrice] => 12308.10
            [lastTradedVolume] => 310
            [bid_diff] => 0.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [91] => Array
        (
            [id] => 88731
            [date] => 2019-04-29
            [time] => 15:30:00
            [hour] => 15
            [minute] => 30
            [openPrice] => 12308.40
            [highPrice] => 12319.10
            [lowPrice] => 12308.40
            [closePrice] => 12315.90
            [lastTradedVolume] => 1253
            [bid_diff] => 7.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [92] => Array
        (
            [id] => 88732
            [date] => 2019-04-29
            [time] => 15:35:00
            [hour] => 15
            [minute] => 35
            [openPrice] => 12316.10
            [highPrice] => 12317.90
            [lowPrice] => 12311.10
            [closePrice] => 12311.90
            [lastTradedVolume] => 582
            [bid_diff] => -4.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [93] => Array
        (
            [id] => 88733
            [date] => 2019-04-29
            [time] => 15:40:00
            [hour] => 15
            [minute] => 40
            [openPrice] => 12311.60
            [highPrice] => 12315.60
            [lowPrice] => 12303.90
            [closePrice] => 12309.90
            [lastTradedVolume] => 1059
            [bid_diff] => -1.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [94] => Array
        (
            [id] => 88734
            [date] => 2019-04-29
            [time] => 15:45:00
            [hour] => 15
            [minute] => 45
            [openPrice] => 12309.40
            [highPrice] => 12320.40
            [lowPrice] => 12309.10
            [closePrice] => 12314.60
            [lastTradedVolume] => 724
            [bid_diff] => 5.20
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [95] => Array
        (
            [id] => 88735
            [date] => 2019-04-29
            [time] => 15:50:00
            [hour] => 15
            [minute] => 50
            [openPrice] => 12314.40
            [highPrice] => 12317.90
            [lowPrice] => 12308.40
            [closePrice] => 12314.40
            [lastTradedVolume] => 660
            [bid_diff] => 0.00
            [bid_richtung] => -
            [bid_wert] => 0
        )

    [96] => Array
        (
            [id] => 88736
            [date] => 2019-04-29
            [time] => 15:55:00
            [hour] => 15
            [minute] => 55
            [openPrice] => 12314.60
            [highPrice] => 12322.90
            [lowPrice] => 12313.90
            [closePrice] => 12318.90
            [lastTradedVolume] => 954
            [bid_diff] => 4.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [97] => Array
        (
            [id] => 88737
            [date] => 2019-04-29
            [time] => 16:00:00
            [hour] => 16
            [minute] => 0
            [openPrice] => 12317.90
            [highPrice] => 12319.90
            [lowPrice] => 12308.90
            [closePrice] => 12312.40
            [lastTradedVolume] => 846
            [bid_diff] => -5.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [98] => Array
        (
            [id] => 88738
            [date] => 2019-04-29
            [time] => 16:05:00
            [hour] => 16
            [minute] => 5
            [openPrice] => 12312.10
            [highPrice] => 12316.40
            [lowPrice] => 12308.10
            [closePrice] => 12312.40
            [lastTradedVolume] => 557
            [bid_diff] => 0.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [99] => Array
        (
            [id] => 88739
            [date] => 2019-04-29
            [time] => 16:10:00
            [hour] => 16
            [minute] => 10
            [openPrice] => 12313.00
            [highPrice] => 12316.00
            [lowPrice] => 12310.70
            [closePrice] => 12312.00
            [lastTradedVolume] => 355
            [bid_diff] => -1.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [100] => Array
        (
            [id] => 88740
            [date] => 2019-04-29
            [time] => 16:15:00
            [hour] => 16
            [minute] => 15
            [openPrice] => 12312.20
            [highPrice] => 12314.50
            [lowPrice] => 12307.50
            [closePrice] => 12312.20
            [lastTradedVolume] => 663
            [bid_diff] => 0.00
            [bid_richtung] => -
            [bid_wert] => 0
        )

    [101] => Array
        (
            [id] => 88741
            [date] => 2019-04-29
            [time] => 16:20:00
            [hour] => 16
            [minute] => 20
            [openPrice] => 12312.50
            [highPrice] => 12318.00
            [lowPrice] => 12312.50
            [closePrice] => 12316.20
            [lastTradedVolume] => 469
            [bid_diff] => 3.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [102] => Array
        (
            [id] => 88742
            [date] => 2019-04-29
            [time] => 16:25:00
            [hour] => 16
            [minute] => 25
            [openPrice] => 12316.00
            [highPrice] => 12320.20
            [lowPrice] => 12315.50
            [closePrice] => 12319.50
            [lastTradedVolume] => 572
            [bid_diff] => 3.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [103] => Array
        (
            [id] => 88743
            [date] => 2019-04-29
            [time] => 16:30:00
            [hour] => 16
            [minute] => 30
            [openPrice] => 12319.70
            [highPrice] => 12323.70
            [lowPrice] => 12315.20
            [closePrice] => 12323.50
            [lastTradedVolume] => 647
            [bid_diff] => 3.80
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [104] => Array
        (
            [id] => 88744
            [date] => 2019-04-29
            [time] => 16:35:00
            [hour] => 16
            [minute] => 35
            [openPrice] => 12323.70
            [highPrice] => 12337.50
            [lowPrice] => 12323.00
            [closePrice] => 12328.00
            [lastTradedVolume] => 1452
            [bid_diff] => 4.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [105] => Array
        (
            [id] => 88745
            [date] => 2019-04-29
            [time] => 16:40:00
            [hour] => 16
            [minute] => 40
            [openPrice] => 12328.20
            [highPrice] => 12330.50
            [lowPrice] => 12325.50
            [closePrice] => 12330.50
            [lastTradedVolume] => 454
            [bid_diff] => 2.30
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [106] => Array
        (
            [id] => 88746
            [date] => 2019-04-29
            [time] => 16:45:00
            [hour] => 16
            [minute] => 45
            [openPrice] => 12330.20
            [highPrice] => 12332.20
            [lowPrice] => 12325.50
            [closePrice] => 12330.20
            [lastTradedVolume] => 573
            [bid_diff] => 0.00
            [bid_richtung] => -
            [bid_wert] => 0
        )

    [107] => Array
        (
            [id] => 88747
            [date] => 2019-04-29
            [time] => 16:50:00
            [hour] => 16
            [minute] => 50
            [openPrice] => 12330.50
            [highPrice] => 12334.00
            [lowPrice] => 12329.00
            [closePrice] => 12329.00
            [lastTradedVolume] => 623
            [bid_diff] => -1.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [108] => Array
        (
            [id] => 88748
            [date] => 2019-04-29
            [time] => 16:55:00
            [hour] => 16
            [minute] => 55
            [openPrice] => 12329.20
            [highPrice] => 12332.00
            [lowPrice] => 12326.70
            [closePrice] => 12327.20
            [lastTradedVolume] => 437
            [bid_diff] => -2.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [109] => Array
        (
            [id] => 88749
            [date] => 2019-04-29
            [time] => 17:00:00
            [hour] => 17
            [minute] => 0
            [openPrice] => 12327.50
            [highPrice] => 12335.20
            [lowPrice] => 12323.50
            [closePrice] => 12333.50
            [lastTradedVolume] => 883
            [bid_diff] => 6.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [110] => Array
        (
            [id] => 88750
            [date] => 2019-04-29
            [time] => 17:05:00
            [hour] => 17
            [minute] => 5
            [openPrice] => 12333.20
            [highPrice] => 12340.20
            [lowPrice] => 12329.50
            [closePrice] => 12330.70
            [lastTradedVolume] => 572
            [bid_diff] => -2.50
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [111] => Array
        (
            [id] => 88751
            [date] => 2019-04-29
            [time] => 17:10:00
            [hour] => 17
            [minute] => 10
            [openPrice] => 12330.50
            [highPrice] => 12333.70
            [lowPrice] => 12328.50
            [closePrice] => 12332.50
            [lastTradedVolume] => 425
            [bid_diff] => 2.00
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [112] => Array
        (
            [id] => 88752
            [date] => 2019-04-29
            [time] => 17:15:00
            [hour] => 17
            [minute] => 15
            [openPrice] => 12332.20
            [highPrice] => 12333.00
            [lowPrice] => 12327.50
            [closePrice] => 12328.50
            [lastTradedVolume] => 308
            [bid_diff] => -3.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [113] => Array
        (
            [id] => 88753
            [date] => 2019-04-29
            [time] => 17:20:00
            [hour] => 17
            [minute] => 20
            [openPrice] => 12328.20
            [highPrice] => 12329.50
            [lowPrice] => 12325.00
            [closePrice] => 12326.50
            [lastTradedVolume] => 621
            [bid_diff] => -1.70
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [114] => Array
        (
            [id] => 88754
            [date] => 2019-04-29
            [time] => 17:25:00
            [hour] => 17
            [minute] => 25
            [openPrice] => 12327.00
            [highPrice] => 12327.20
            [lowPrice] => 12320.70
            [closePrice] => 12322.00
            [lastTradedVolume] => 1186
            [bid_diff] => -5.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [115] => Array
        (
            [id] => 88755
            [date] => 2019-04-29
            [time] => 17:30:00
            [hour] => 17
            [minute] => 30
            [openPrice] => 12321.50
            [highPrice] => 12331.50
            [lowPrice] => 12320.20
            [closePrice] => 12329.20
            [lastTradedVolume] => 1593
            [bid_diff] => 7.70
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [116] => Array
        (
            [id] => 88756
            [date] => 2019-04-29
            [time] => 17:35:00
            [hour] => 17
            [minute] => 35
            [openPrice] => 12329.00
            [highPrice] => 12329.50
            [lowPrice] => 12324.00
            [closePrice] => 12325.00
            [lastTradedVolume] => 533
            [bid_diff] => -4.00
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [117] => Array
        (
            [id] => 88757
            [date] => 2019-04-29
            [time] => 17:40:00
            [hour] => 17
            [minute] => 40
            [openPrice] => 12324.50
            [highPrice] => 12328.00
            [lowPrice] => 12324.50
            [closePrice] => 12327.00
            [lastTradedVolume] => 256
            [bid_diff] => 2.50
            [bid_richtung] => P
            [bid_wert] => 1
        )

    [118] => Array
        (
            [id] => 88758
            [date] => 2019-04-29
            [time] => 17:45:00
            [hour] => 17
            [minute] => 45
            [openPrice] => 12326.70
            [highPrice] => 12328.50
            [lowPrice] => 12325.00
            [closePrice] => 12325.50
            [lastTradedVolume] => 174
            [bid_diff] => -1.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

    [119] => Array
        (
            [id] => 88759
            [date] => 2019-04-29
            [time] => 17:50:00
            [hour] => 17
            [minute] => 50
            [openPrice] => 12325.70
            [highPrice] => 12328.20
            [lowPrice] => 12324.00
            [closePrice] => 12325.50
            [lastTradedVolume] => 217
            [bid_diff] => -0.20
            [bid_richtung] => M
            [bid_wert] => -1
        )

)